Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2450.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 45.90% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 34.77% |
| RUT240719C02450000 | 2024-06-26 2:43PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 133 | 30.20% |
| RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2024-07-31 | 0.50 | 0.25 | 0.55 | 0.00 | - | 3 | 85 | 25.44% |
| RUT240816C02450000 | 2024-06-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 13 | 62 | 22.11% |
| RUTW240830C02450000 | 2024-06-27 10:07AM EDT | 2024-08-30 | 0.97 | 0.85 | 1.40 | 0.00 | - | 2 | 36 | 20.94% |
| RUT240920C02450000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 2.90 | 1.70 | 2.10 | 0.00 | - | 71 | 749 | 19.33% |
| RUTW240930C02450000 | 2024-06-21 1:59PM EDT | 2024-09-30 | 2.95 | 2.05 | 2.60 | 0.00 | - | 1 | 35 | 18.94% |
| RUTW241031C02450000 | 2024-06-26 10:40AM EDT | 2024-10-31 | 4.00 | 4.00 | 5.30 | 0.00 | - | 5 | 36 | 18.78% |
| RUT241220C02450000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 13.38 | 11.80 | 12.80 | +2.31 | +20.87% | 5 | 448 | 19.44% |
| RUTW241231C02450000 | 2024-06-21 3:18PM EDT | 2024-12-31 | 12.72 | 12.60 | 14.80 | 0.00 | - | 1 | 14 | 19.60% |
| RUT250321C02450000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 33.46 | 26.70 | 29.20 | 0.00 | - | 2 | 10 | 20.08% |
| RUT250620C02450000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 44.71 | 43.80 | 48.50 | 0.00 | - | 2 | 279 | 20.79% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 82.00 | 90.00 | 0.00 | - | 1 | 3 | 22.06% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 22.91% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 39.04% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 63.88% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 32.57% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 16.44% |
© 2024 Yahoo. All rights reserved.